Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 661.0 664.5 656.5 662.0 182.15 Thousand
20 May, 2013 662.0 666.0 657.5 659.5 163.46 Thousand
17 May, 2013 668.0 670.0 660.0 662.0 709.02 Thousand
16 May, 2013 662.0 674.5 662.0 665.5 960.67 Thousand
15 May, 2013 655.5 663.0 655.5 663.0 216.24 Thousand
14 May, 2013 664.5 666.1 653.5 662.0 440.31 Thousand
13 May, 2013 667.5 668.0 658.5 662.5 186.88 Thousand
10 May, 2013 651.0 667.5 651.0 664.5 1.65 Million
09 May, 2013 660.0 665.0 649.5 656.5 489.56 Thousand
08 May, 2013 642.5 664.5 637.5 663.0 432.88 Thousand