Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 639.5 | 640.5 | 610.0 | 614.0 | 1.03 Million |
| 18 Jun, 2013 | 642.5 | 654.5 | 631.0 | 638.0 | 600.31 Thousand |
| 17 Jun, 2013 | 642.5 | 647.0 | 640.5 | 644.5 | 384.93 Thousand |
| 14 Jun, 2013 | 661.5 | 666.5 | 638.5 | 642.5 | 410.26 Thousand |
| 13 Jun, 2013 | 666.5 | 666.5 | 643.5 | 655.0 | 336.14 Thousand |
| 12 Jun, 2013 | 667.5 | 673.0 | 655.5 | 661.5 | 421.45 Thousand |
| 11 Jun, 2013 | 666.5 | 685.5 | 645.0 | 666.5 | 1.08 Million |
| 10 Jun, 2013 | 664.5 | 679.2 | 663.0 | 665.0 | 457.61 Thousand |
| 07 Jun, 2013 | 674.0 | 678.5 | 668.0 | 670.0 | 658.93 Thousand |
| 06 Jun, 2013 | 669.5 | 676.0 | 666.0 | 670.5 | 478.38 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL