Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 670.0 | 678.0 | 658.5 | 665.0 | 422.35 Thousand |
| 04 Jun, 2013 | 679.5 | 680.0 | 668.0 | 672.5 | 696.32 Thousand |
| 03 Jun, 2013 | 663.0 | 680.5 | 663.0 | 669.5 | 459.42 Thousand |
| 31 May, 2013 | 667.0 | 676.5 | 663.5 | 669.0 | 298.59 Thousand |
| 30 May, 2013 | 665.5 | 670.0 | 659.5 | 669.0 | 77.69 Thousand |
| 29 May, 2013 | 653.5 | 667.5 | 653.5 | 662.0 | 807.5 Thousand |
| 28 May, 2013 | 648.5 | 661.0 | 647.37 | 659.5 | 274.57 Thousand |
| 24 May, 2013 | 650.0 | 653.5 | 641.5 | 646.0 | 431.44 Thousand |
| 23 May, 2013 | 653.5 | 657.0 | 637.0 | 650.5 | 532.25 Thousand |
| 22 May, 2013 | 664.5 | 667.5 | 659.5 | 663.5 | 297.34 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL