Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 608.0 | 610.0 | 595.0 | 606.0 | 221.46 Thousand |
| 02 Jul, 2013 | 609.0 | 615.0 | 602.5 | 610.0 | 314.16 Thousand |
| 01 Jul, 2013 | 602.0 | 610.0 | 595.0 | 610.0 | 303 Thousand |
| 28 Jun, 2013 | 600.0 | 605.0 | 596.5 | 602.0 | 693.25 Thousand |
| 27 Jun, 2013 | 608.5 | 608.5 | 594.5 | 604.5 | 228.79 Thousand |
| 26 Jun, 2013 | 593.5 | 603.5 | 592.0 | 601.0 | 182.22 Thousand |
| 25 Jun, 2013 | 578.0 | 594.5 | 577.0 | 594.5 | 516.25 Thousand |
| 24 Jun, 2013 | 594.0 | 594.0 | 565.5 | 574.0 | 689.91 Thousand |
| 21 Jun, 2013 | 604.5 | 613.0 | 591.5 | 593.5 | 390.17 Thousand |
| 20 Jun, 2013 | 609.0 | 611.97 | 583.5 | 602.0 | 779.89 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL