Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 704.0 705.5 695.5 696.5 273.68 Thousand
30 Jul, 2013 696.5 704.5 695.0 700.0 203.15 Thousand
29 Jul, 2013 699.0 703.5 691.5 698.0 196.22 Thousand
26 Jul, 2013 707.5 707.5 694.5 695.0 192.05 Thousand
25 Jul, 2013 710.0 715.0 703.5 704.5 322.93 Thousand
24 Jul, 2013 690.5 717.0 688.0 709.5 614.28 Thousand
23 Jul, 2013 684.5 693.0 680.5 690.0 342.02 Thousand
22 Jul, 2013 682.5 685.0 678.15 682.0 228.04 Thousand
19 Jul, 2013 663.5 682.0 662.0 680.0 236.65 Thousand
18 Jul, 2013 652.0 663.0 652.0 660.0 394.22 Thousand