Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 660.0 676.5 651.3 676.5 550.03 Thousand
28 Aug, 2013 680.0 680.0 651.0 660.5 433.55 Thousand
27 Aug, 2013 670.0 671.0 653.5 665.5 340.28 Thousand
23 Aug, 2013 671.5 678.0 667.0 669.5 171.38 Thousand
22 Aug, 2013 675.0 678.0 671.0 676.0 262.76 Thousand
21 Aug, 2013 673.5 684.0 672.5 676.0 130.55 Thousand
20 Aug, 2013 670.5 676.0 667.5 671.0 118.1 Thousand
19 Aug, 2013 667.0 681.5 665.5 673.5 150.5 Thousand
16 Aug, 2013 658.5 673.5 658.5 672.5 202.96 Thousand
15 Aug, 2013 688.0 688.0 664.0 675.0 253.48 Thousand