Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 686.5 | 693.5 | 686.5 | 690.0 | 150.9 Thousand |
| 13 Aug, 2013 | 687.0 | 691.5 | 684.0 | 687.0 | 316.55 Thousand |
| 12 Aug, 2013 | 694.5 | 700.5 | 685.5 | 691.5 | 150.13 Thousand |
| 09 Aug, 2013 | 692.0 | 695.0 | 682.0 | 692.0 | 189.89 Thousand |
| 08 Aug, 2013 | 698.0 | 698.5 | 688.0 | 694.0 | 152.48 Thousand |
| 07 Aug, 2013 | 694.5 | 698.5 | 691.0 | 696.0 | 268.95 Thousand |
| 06 Aug, 2013 | 697.5 | 700.0 | 687.5 | 697.5 | 184.55 Thousand |
| 05 Aug, 2013 | 694.0 | 701.5 | 682.5 | 696.5 | 302.63 Thousand |
| 02 Aug, 2013 | 700.5 | 704.5 | 679.23 | 695.0 | 252.68 Thousand |
| 01 Aug, 2013 | 691.0 | 707.0 | 691.0 | 702.0 | 192.64 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL