Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 654.5 659.0 644.5 655.0 159.17 Thousand
16 Jul, 2013 660.0 663.0 654.0 655.5 199.34 Thousand
15 Jul, 2013 650.0 667.0 648.2 660.0 317.06 Thousand
12 Jul, 2013 647.0 650.0 643.5 650.0 441.6 Thousand
11 Jul, 2013 643.5 649.5 635.5 648.0 599.88 Thousand
10 Jul, 2013 638.0 642.4 633.7 638.0 137.66 Thousand
09 Jul, 2013 634.0 650.0 634.0 640.0 526.96 Thousand
08 Jul, 2013 619.5 638.0 614.5 635.0 404.6 Thousand
05 Jul, 2013 614.0 622.5 610.0 615.5 200.28 Thousand
04 Jul, 2013 604.5 617.5 604.5 617.0 294.41 Thousand