Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 699.0 | 720.0 | 699.0 | 720.0 | 483.55 Thousand |
| 11 Sep, 2013 | 690.0 | 702.5 | 690.0 | 702.5 | 460.38 Thousand |
| 10 Sep, 2013 | 698.5 | 699.5 | 687.0 | 689.0 | 586.31 Thousand |
| 09 Sep, 2013 | 696.0 | 700.0 | 690.5 | 693.0 | 197.9 Thousand |
| 06 Sep, 2013 | 697.0 | 703.5 | 690.5 | 696.0 | 291.54 Thousand |
| 05 Sep, 2013 | 691.0 | 699.55 | 690.5 | 695.0 | 145.24 Thousand |
| 04 Sep, 2013 | 697.0 | 698.0 | 686.0 | 691.0 | 465.65 Thousand |
| 03 Sep, 2013 | 693.0 | 698.0 | 679.0 | 697.0 | 422.93 Thousand |
| 02 Sep, 2013 | 678.5 | 700.0 | 677.5 | 693.0 | 447.69 Thousand |
| 30 Aug, 2013 | 677.0 | 682.0 | 660.0 | 677.0 | 433.75 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL