Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 732.5 | 732.5 | 716.03 | 720.0 | 432.71 Thousand |
| 09 Oct, 2013 | 737.0 | 738.5 | 718.0 | 718.5 | 334.23 Thousand |
| 08 Oct, 2013 | 736.0 | 743.5 | 735.8 | 738.0 | 366.07 Thousand |
| 07 Oct, 2013 | 734.5 | 739.5 | 731.0 | 735.0 | 262.55 Thousand |
| 04 Oct, 2013 | 726.5 | 737.0 | 726.5 | 735.0 | 375.42 Thousand |
| 03 Oct, 2013 | 718.5 | 730.0 | 716.0 | 728.0 | 186.22 Thousand |
| 02 Oct, 2013 | 728.0 | 731.0 | 721.5 | 723.5 | 203.17 Thousand |
| 01 Oct, 2013 | 738.0 | 738.0 | 718.0 | 728.5 | 200.05 Thousand |
| 30 Sep, 2013 | 734.0 | 740.0 | 725.23 | 736.0 | 482.44 Thousand |
| 27 Sep, 2013 | 723.0 | 728.5 | 720.0 | 721.0 | 1.32 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL