Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 745.0 | 748.5 | 744.0 | 745.0 | 317.73 Thousand |
| 23 Oct, 2013 | 745.0 | 748.0 | 740.5 | 747.0 | 226.19 Thousand |
| 22 Oct, 2013 | 758.5 | 758.5 | 741.0 | 745.0 | 165.76 Thousand |
| 21 Oct, 2013 | 749.0 | 754.0 | 747.0 | 749.0 | 96.46 Thousand |
| 18 Oct, 2013 | 745.0 | 754.0 | 740.56 | 750.5 | 244.17 Thousand |
| 17 Oct, 2013 | 733.5 | 743.5 | 733.0 | 741.5 | 209.83 Thousand |
| 16 Oct, 2013 | 729.5 | 736.0 | 724.0 | 733.0 | 104.45 Thousand |
| 15 Oct, 2013 | 722.0 | 731.5 | 722.0 | 729.0 | 112.19 Thousand |
| 14 Oct, 2013 | 717.5 | 723.0 | 716.5 | 720.5 | 341.26 Thousand |
| 11 Oct, 2013 | 723.0 | 727.0 | 708.0 | 721.0 | 447.1 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL