Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 735.0 | 744.5 | 728.0 | 731.5 | 149.86 Thousand |
| 06 Nov, 2013 | 732.0 | 737.0 | 726.0 | 731.0 | 78.63 Thousand |
| 05 Nov, 2013 | 733.0 | 744.5 | 719.0 | 724.5 | 106.68 Thousand |
| 04 Nov, 2013 | 734.5 | 743.0 | 732.5 | 736.5 | 399.09 Thousand |
| 01 Nov, 2013 | 730.5 | 742.5 | 730.5 | 735.0 | 122.63 Thousand |
| 31 Oct, 2013 | 737.0 | 737.5 | 718.5 | 736.5 | 654.77 Thousand |
| 30 Oct, 2013 | 744.0 | 752.9 | 736.0 | 736.0 | 363.28 Thousand |
| 29 Oct, 2013 | 758.5 | 761.0 | 740.0 | 745.5 | 204.78 Thousand |
| 28 Oct, 2013 | 747.5 | 761.5 | 747.5 | 760.5 | 397.21 Thousand |
| 25 Oct, 2013 | 741.5 | 748.5 | 741.5 | 746.0 | 343.91 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL