Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 673.5 673.5 653.5 656.0 504.41 Thousand
20 Nov, 2013 690.0 690.0 673.0 678.0 137.92 Thousand
19 Nov, 2013 698.0 698.0 684.86 686.0 502 Thousand
18 Nov, 2013 702.5 702.5 694.0 696.5 127.53 Thousand
15 Nov, 2013 693.0 703.5 693.0 700.0 159.02 Thousand
14 Nov, 2013 715.5 716.13 696.5 699.0 560.5 Thousand
13 Nov, 2013 718.5 722.5 707.25 708.0 204.24 Thousand
12 Nov, 2013 726.0 731.0 717.0 721.0 523.8 Thousand
11 Nov, 2013 723.5 738.0 718.3 735.0 172.31 Thousand
08 Nov, 2013 730.0 730.0 715.0 717.0 298.18 Thousand