Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 715.0 | 715.0 | 704.18 | 706.5 | 144.25 Thousand |
| 18 Dec, 2013 | 701.5 | 712.0 | 698.4 | 706.0 | 303.18 Thousand |
| 17 Dec, 2013 | 708.0 | 708.5 | 697.0 | 701.0 | 236.72 Thousand |
| 16 Dec, 2013 | 704.5 | 715.0 | 703.5 | 705.0 | 149.82 Thousand |
| 13 Dec, 2013 | 711.0 | 718.0 | 699.5 | 703.0 | 726.56 Thousand |
| 12 Dec, 2013 | 712.5 | 715.0 | 710.0 | 712.5 | 582.65 Thousand |
| 11 Dec, 2013 | 704.5 | 715.0 | 704.5 | 713.0 | 424.13 Thousand |
| 10 Dec, 2013 | 704.0 | 713.5 | 704.0 | 711.0 | 529.76 Thousand |
| 09 Dec, 2013 | 706.0 | 709.0 | 702.5 | 707.0 | 483.71 Thousand |
| 06 Dec, 2013 | 697.0 | 702.5 | 692.0 | 702.5 | 148.79 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL