Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 734.0 | 738.5 | 728.0 | 738.0 | 257.02 Thousand |
| 06 Jan, 2014 | 728.0 | 733.0 | 721.95 | 731.5 | 159.02 Thousand |
| 03 Jan, 2014 | 733.0 | 741.0 | 727.5 | 727.5 | 255.67 Thousand |
| 02 Jan, 2014 | 736.0 | 738.5 | 726.5 | 736.0 | 183.44 Thousand |
| 31 Dec, 2013 | 725.5 | 737.0 | 716.5 | 737.0 | 131.98 Thousand |
| 30 Dec, 2013 | 720.0 | 725.0 | 709.0 | 724.5 | 123.18 Thousand |
| 27 Dec, 2013 | 720.5 | 727.5 | 719.0 | 724.5 | 61.38 Thousand |
| 24 Dec, 2013 | 710.5 | 725.5 | 705.0 | 722.0 | 21.57 Thousand |
| 23 Dec, 2013 | 710.5 | 723.0 | 710.5 | 722.0 | 44.43 Thousand |
| 20 Dec, 2013 | 705.0 | 719.0 | 704.5 | 718.0 | 273.6 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL