Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 675.0 678.5 665.5 670.5 458.56 Thousand
03 Feb, 2014 687.5 693.5 675.0 678.0 1.41 Million
31 Jan, 2014 691.0 700.0 681.5 689.5 501.26 Thousand
30 Jan, 2014 709.0 712.5 691.0 693.0 503.31 Thousand
29 Jan, 2014 709.0 720.0 694.5 704.0 226.77 Thousand
28 Jan, 2014 686.5 707.0 686.5 704.5 344.26 Thousand
27 Jan, 2014 686.0 692.09 679.63 689.0 216.46 Thousand
24 Jan, 2014 703.0 703.0 684.0 692.0 372.42 Thousand
23 Jan, 2014 713.0 713.5 698.5 701.0 1.45 Million
22 Jan, 2014 725.5 727.0 716.1 719.5 144.82 Thousand