Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 739.5 742.5 733.0 739.0 172.01 Thousand
17 Feb, 2014 729.5 740.0 729.5 737.0 69.52 Thousand
14 Feb, 2014 732.0 736.0 728.0 734.5 138.6 Thousand
13 Feb, 2014 733.5 738.0 725.0 730.0 344.5 Thousand
12 Feb, 2014 723.5 745.0 723.0 740.0 323.32 Thousand
11 Feb, 2014 715.0 725.5 715.0 724.5 142.56 Thousand
10 Feb, 2014 706.5 724.0 706.5 714.0 233.49 Thousand
07 Feb, 2014 693.0 710.5 686.62 709.5 346.62 Thousand
06 Feb, 2014 672.5 693.0 668.0 693.0 676.23 Thousand
05 Feb, 2014 671.0 675.0 665.5 666.5 498.24 Thousand