Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 722.0 736.0 719.0 722.0 851.29 Thousand
17 Mar, 2014 711.5 723.0 711.5 721.0 353.75 Thousand
14 Mar, 2014 708.5 712.0 697.0 706.5 776.1 Thousand
13 Mar, 2014 721.5 725.5 712.0 717.0 811.32 Thousand
12 Mar, 2014 714.5 722.5 706.0 722.0 1.77 Million
11 Mar, 2014 723.0 724.6 712.5 718.0 1.42 Million
10 Mar, 2014 735.0 745.19 708.5 720.0 1.92 Million
07 Mar, 2014 746.5 748.0 734.22 736.5 908.61 Thousand
06 Mar, 2014 741.0 748.5 734.5 745.0 2.87 Million
05 Mar, 2014 732.0 755.96 725.0 737.5 27.45 Million