Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 677.0 695.0 676.5 695.0 1.03 Million
31 Mar, 2014 656.0 677.0 656.0 676.5 1.15 Million
28 Mar, 2014 668.5 669.5 658.0 658.5 528.2 Thousand
27 Mar, 2014 676.0 678.5 665.0 665.5 679.61 Thousand
26 Mar, 2014 682.5 685.0 670.5 676.0 633.41 Thousand
25 Mar, 2014 672.0 695.5 672.0 678.0 602.88 Thousand
24 Mar, 2014 676.0 691.5 669.05 671.0 670.66 Thousand
21 Mar, 2014 690.0 694.5 672.5 672.5 3.17 Million
20 Mar, 2014 701.0 705.5 679.0 690.0 1.23 Million
19 Mar, 2014 720.5 728.5 696.5 699.0 1.64 Million