Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 641.5 649.0 637.0 641.5 326.93 Thousand
14 Apr, 2014 660.5 669.25 633.68 640.5 521.36 Thousand
11 Apr, 2014 677.0 678.28 659.5 667.5 584.63 Thousand
10 Apr, 2014 681.5 689.5 670.49 687.5 612.31 Thousand
09 Apr, 2014 671.0 680.5 671.0 673.0 203.53 Thousand
08 Apr, 2014 689.5 692.5 671.0 671.5 395.63 Thousand
07 Apr, 2014 682.5 697.93 682.5 692.0 264.76 Thousand
04 Apr, 2014 694.0 698.5 690.0 698.5 197.5 Thousand
03 Apr, 2014 699.0 700.5 690.36 694.0 247.92 Thousand
02 Apr, 2014 696.5 706.0 692.0 700.0 542.33 Thousand