Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 796.0 | 814.5 | 788.48 | 814.0 | 293.76 Thousand |
| 03 Mar, 2014 | 805.0 | 805.0 | 790.5 | 794.5 | 376.22 Thousand |
| 28 Feb, 2014 | 808.0 | 817.5 | 794.04 | 817.5 | 316.08 Thousand |
| 27 Feb, 2014 | 797.0 | 800.5 | 784.0 | 800.5 | 224.34 Thousand |
| 26 Feb, 2014 | 814.0 | 818.0 | 790.77 | 805.0 | 313.74 Thousand |
| 25 Feb, 2014 | 830.0 | 840.5 | 825.5 | 836.5 | 836.54 Thousand |
| 24 Feb, 2014 | 815.0 | 847.5 | 811.7 | 833.0 | 713.92 Thousand |
| 21 Feb, 2014 | 789.0 | 821.0 | 779.0 | 821.0 | 426.38 Thousand |
| 20 Feb, 2014 | 741.5 | 828.0 | 741.5 | 785.0 | 906.34 Thousand |
| 19 Feb, 2014 | 733.0 | 741.5 | 730.5 | 741.0 | 117.58 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL