Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 684.5 | 701.5 | 684.5 | 699.5 | 685.38 Thousand |
| 04 Dec, 2013 | 695.0 | 700.0 | 687.5 | 687.5 | 114.64 Thousand |
| 03 Dec, 2013 | 701.0 | 704.3 | 688.0 | 688.0 | 163.55 Thousand |
| 02 Dec, 2013 | 696.5 | 708.0 | 694.0 | 694.0 | 250.47 Thousand |
| 29 Nov, 2013 | 700.5 | 702.12 | 691.0 | 700.0 | 276.96 Thousand |
| 28 Nov, 2013 | 689.5 | 697.0 | 688.0 | 689.5 | 149.84 Thousand |
| 27 Nov, 2013 | 675.0 | 688.32 | 675.0 | 686.0 | 428.07 Thousand |
| 26 Nov, 2013 | 671.5 | 680.0 | 670.0 | 674.0 | 515.27 Thousand |
| 25 Nov, 2013 | 661.5 | 678.0 | 659.25 | 672.5 | 256.81 Thousand |
| 22 Nov, 2013 | 658.5 | 664.1 | 651.0 | 657.0 | 1.01 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL