Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 745.0 745.0 714.0 721.0 3.27 Million
25 Sep, 2013 737.5 744.5 729.0 743.5 471.77 Thousand
24 Sep, 2013 728.0 746.5 726.5 743.5 533.57 Thousand
23 Sep, 2013 737.5 737.5 722.5 726.5 313.29 Thousand
20 Sep, 2013 715.0 740.5 715.0 739.5 817.57 Thousand
19 Sep, 2013 720.0 720.0 716.5 720.0 298.1 Thousand
18 Sep, 2013 712.0 720.0 712.0 717.0 203.34 Thousand
17 Sep, 2013 718.5 722.5 709.0 709.0 351.44 Thousand
16 Sep, 2013 718.5 720.0 707.0 720.0 245.28 Thousand
13 Sep, 2013 721.0 721.0 710.0 712.0 440.45 Thousand