Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 562.5 | 562.5 | 538.48 | 547.5 | 759.42 Thousand |
| 06 Mar, 2013 | 561.0 | 565.5 | 553.5 | 560.5 | 463.11 Thousand |
| 05 Mar, 2013 | 569.0 | 572.5 | 559.0 | 564.5 | 623.79 Thousand |
| 04 Mar, 2013 | 552.0 | 571.0 | 551.5 | 571.0 | 835.8 Thousand |
| 01 Mar, 2013 | 581.0 | 581.0 | 538.72 | 558.0 | 2.23 Million |
| 28 Feb, 2013 | 572.0 | 576.0 | 567.5 | 571.5 | 302.87 Thousand |
| 27 Feb, 2013 | 560.0 | 574.5 | 560.0 | 570.0 | 1.08 Million |
| 26 Feb, 2013 | 560.0 | 563.0 | 553.5 | 561.0 | 478.1 Thousand |
| 25 Feb, 2013 | 565.0 | 569.5 | 560.5 | 565.0 | 323.88 Thousand |
| 22 Feb, 2013 | 547.5 | 564.0 | 547.5 | 559.5 | 304.21 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL