Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 481.5 | 493.96 | 479.7 | 489.7 | 1.48 Million |
| 06 Feb, 2013 | 483.0 | 488.0 | 470.0 | 481.5 | 566.5 Thousand |
| 05 Feb, 2013 | 483.6 | 487.3 | 471.7 | 480.6 | 498.88 Thousand |
| 04 Feb, 2013 | 485.0 | 495.0 | 484.2 | 488.0 | 683.03 Thousand |
| 01 Feb, 2013 | 466.8 | 485.3 | 466.5 | 485.3 | 998.4 Thousand |
| 31 Jan, 2013 | 463.0 | 466.9 | 458.2 | 462.9 | 753.08 Thousand |
| 30 Jan, 2013 | 460.3 | 461.45 | 455.0 | 457.6 | 255.35 Thousand |
| 29 Jan, 2013 | 465.0 | 466.0 | 458.22 | 464.0 | 376.45 Thousand |
| 28 Jan, 2013 | 466.5 | 466.5 | 460.0 | 463.0 | 376.87 Thousand |
| 25 Jan, 2013 | 467.5 | 467.5 | 462.8 | 466.1 | 399.6 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL