Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 445.6 445.7 439.1 443.0 567.77 Thousand
09 Jan, 2013 428.7 446.8 428.7 442.7 594.81 Thousand
08 Jan, 2013 431.0 435.5 428.2 432.5 641.77 Thousand
07 Jan, 2013 429.7 430.6 424.3 429.6 833.17 Thousand
04 Jan, 2013 430.0 430.0 424.5 427.5 370.66 Thousand
03 Jan, 2013 427.6 429.7 424.6 425.1 1.13 Million
02 Jan, 2013 426.8 430.0 422.5 426.3 348.99 Thousand
31 Dec, 2012 425.0 426.6 419.2 426.6 154.49 Thousand
28 Dec, 2012 415.9 418.7 412.2 418.3 487.93 Thousand
27 Dec, 2012 420.6 427.4 411.9 411.9 334.17 Thousand