Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 428.5 428.5 422.3 424.7 321.39 Thousand
23 Nov, 2012 427.1 430.3 423.2 426.2 374.61 Thousand
22 Nov, 2012 422.2 424.1 422.2 423.2 649.16 Thousand
21 Nov, 2012 420.0 424.6 420.0 423.9 232.91 Thousand
20 Nov, 2012 424.8 424.8 421.3 424.3 772.78 Thousand
19 Nov, 2012 424.7 426.8 422.8 423.2 423.58 Thousand
16 Nov, 2012 420.2 423.9 419.7 420.0 357.72 Thousand
15 Nov, 2012 424.1 426.4 420.5 422.0 1.97 Million
14 Nov, 2012 426.8 431.6 425.0 426.2 1.07 Million
13 Nov, 2012 424.9 426.5 420.2 424.0 1.09 Million