Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 405.2 407.1 400.6 405.0 342.13 Thousand
26 Oct, 2012 405.9 407.5 400.7 404.5 725.79 Thousand
25 Oct, 2012 406.5 411.4 400.1 408.0 421.03 Thousand
24 Oct, 2012 413.1 413.1 403.3 408.0 528.1 Thousand
23 Oct, 2012 410.9 414.3 409.4 411.0 1.31 Million
22 Oct, 2012 400.0 414.88 400.0 411.0 972.2 Thousand
19 Oct, 2012 389.4 406.45 389.4 403.1 1.02 Million
18 Oct, 2012 392.0 393.9 388.0 393.7 808.67 Thousand
17 Oct, 2012 387.3 394.7 385.0 393.0 566.82 Thousand
16 Oct, 2012 380.3 388.6 380.3 388.0 467.12 Thousand