Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 389.0 397.75 386.1 395.75 800.12 Thousand
31 Aug, 2012 383.0 390.5 383.0 387.25 738.94 Thousand
30 Aug, 2012 376.0 394.75 376.0 389.0 3.66 Million
29 Aug, 2012 365.0 374.75 365.0 372.75 816.69 Thousand
28 Aug, 2012 360.0 369.5 359.0 369.5 556.12 Thousand
24 Aug, 2012 368.75 368.75 359.25 360.25 337.71 Thousand
23 Aug, 2012 366.25 368.75 360.5 363.75 286.74 Thousand
22 Aug, 2012 367.5 369.25 365.2 367.25 480.82 Thousand
21 Aug, 2012 370.0 374.25 366.25 369.25 298.6 Thousand
20 Aug, 2012 376.0 376.0 369.0 372.25 257.36 Thousand