Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 344.0 | 344.0 | 334.5 | 336.0 | 918.91 Thousand |
| 05 Jul, 2012 | 350.0 | 350.0 | 341.0 | 343.0 | 672.88 Thousand |
| 04 Jul, 2012 | 349.25 | 349.25 | 341.25 | 344.0 | 1.78 Million |
| 03 Jul, 2012 | 350.0 | 350.0 | 339.0 | 341.25 | 1.25 Million |
| 02 Jul, 2012 | 342.75 | 350.0 | 333.0 | 349.5 | 262 Thousand |
| 29 Jun, 2012 | 339.5 | 351.75 | 339.5 | 345.25 | 386.8 Thousand |
| 28 Jun, 2012 | 341.0 | 346.25 | 333.25 | 338.0 | 258.22 Thousand |
| 27 Jun, 2012 | 332.5 | 345.75 | 332.5 | 341.75 | 751.05 Thousand |
| 26 Jun, 2012 | 335.25 | 343.5 | 332.0 | 333.5 | 309.44 Thousand |
| 25 Jun, 2012 | 342.5 | 346.5 | 332.75 | 336.75 | 551.67 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL