Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 354.0 361.25 352.25 352.5 998.98 Thousand
05 Apr, 2012 354.0 362.0 347.75 351.0 1.5 Million
04 Apr, 2012 362.25 364.5 349.5 351.0 975.7 Thousand
03 Apr, 2012 365.5 370.5 362.25 365.0 577.37 Thousand
02 Apr, 2012 366.25 367.5 359.25 362.75 291.41 Thousand
30 Mar, 2012 363.0 368.0 358.0 364.25 399.05 Thousand
29 Mar, 2012 357.5 361.5 355.0 358.25 1.03 Million
28 Mar, 2012 362.75 368.75 350.51 356.75 12.64 Million
27 Mar, 2012 355.5 368.25 355.5 361.0 1.09 Million
26 Mar, 2012 355.0 360.0 352.53 360.0 690.71 Thousand