Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 315.0 | 317.0 | 306.25 | 316.75 | 537.39 Thousand |
| 08 Mar, 2012 | 303.0 | 313.75 | 301.0 | 311.25 | 425.48 Thousand |
| 07 Mar, 2012 | 300.0 | 305.0 | 293.25 | 304.0 | 309.41 Thousand |
| 06 Mar, 2012 | 310.25 | 312.5 | 297.7 | 300.75 | 361.14 Thousand |
| 05 Mar, 2012 | 307.25 | 316.25 | 305.5 | 312.75 | 377.74 Thousand |
| 02 Mar, 2012 | 302.0 | 311.25 | 302.0 | 306.5 | 397.07 Thousand |
| 01 Mar, 2012 | 301.0 | 310.0 | 300.0 | 303.25 | 613.46 Thousand |
| 29 Feb, 2012 | 306.5 | 309.05 | 301.5 | 305.0 | 352.94 Thousand |
| 28 Feb, 2012 | 305.5 | 309.75 | 305.25 | 307.0 | 329.47 Thousand |
| 27 Feb, 2012 | 307.5 | 309.0 | 301.25 | 307.0 | 554.78 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL