Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 307.75 | 313.25 | 305.0 | 305.75 | 425.39 Thousand |
| 09 Feb, 2012 | 310.75 | 315.5 | 306.25 | 312.25 | 293.31 Thousand |
| 08 Feb, 2012 | 312.5 | 315.5 | 311.25 | 312.75 | 214.21 Thousand |
| 07 Feb, 2012 | 318.0 | 321.25 | 312.0 | 312.25 | 334.44 Thousand |
| 06 Feb, 2012 | 310.0 | 324.0 | 305.0 | 320.0 | 893.44 Thousand |
| 03 Feb, 2012 | 306.5 | 314.25 | 305.25 | 310.5 | 429.68 Thousand |
| 02 Feb, 2012 | 300.0 | 312.5 | 300.0 | 308.75 | 414.49 Thousand |
| 01 Feb, 2012 | 297.0 | 304.75 | 293.4 | 302.0 | 859.75 Thousand |
| 31 Jan, 2012 | 300.0 | 300.0 | 291.75 | 299.25 | 744.23 Thousand |
| 30 Jan, 2012 | 290.0 | 300.0 | 285.0 | 300.0 | 1.56 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL