Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 297.0 300.25 291.0 300.25 1.54 Million
12 Jan, 2012 282.0 298.25 282.0 298.25 2.2 Million
11 Jan, 2012 286.5 295.0 276.25 283.5 13.08 Million
10 Jan, 2012 285.0 286.75 279.5 286.0 1.19 Million
09 Jan, 2012 289.5 290.0 277.5 284.25 1.42 Million
06 Jan, 2012 291.5 296.75 287.0 291.0 1.56 Million
05 Jan, 2012 282.0 293.25 278.25 291.5 14.73 Million
04 Jan, 2012 285.0 289.0 262.25 277.25 2.94 Million
03 Jan, 2012 281.5 291.75 281.5 287.0 3.16 Million
30 Dec, 2011 267.75 284.25 267.75 282.0 228.54 Thousand