Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 236.75 240.25 229.5 234.5 548.7 Thousand
28 Nov, 2011 232.0 243.75 225.0 235.5 2.16 Million
25 Nov, 2011 226.5 232.0 224.38 227.75 756.16 Thousand
24 Nov, 2011 215.5 233.0 215.33 227.75 941.24 Thousand
23 Nov, 2011 218.0 220.25 210.0 215.5 1.02 Million
22 Nov, 2011 221.75 230.0 218.75 220.5 271.28 Thousand
21 Nov, 2011 230.25 230.75 221.25 221.5 765.87 Thousand
18 Nov, 2011 236.0 238.83 229.0 229.5 511.59 Thousand
17 Nov, 2011 235.25 240.14 232.75 235.25 913.75 Thousand
16 Nov, 2011 247.0 254.77 234.0 239.0 2.89 Million