Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 271.0 283.0 271.0 280.0 675.4 Thousand
19 Sep, 2011 280.0 282.75 265.0 270.0 772.77 Thousand
16 Sep, 2011 293.5 293.75 281.75 281.75 498.49 Thousand
15 Sep, 2011 294.0 295.0 286.5 289.5 916.83 Thousand
14 Sep, 2011 286.0 297.0 280.75 293.0 322.28 Thousand
13 Sep, 2011 286.5 292.25 279.5 287.75 311.45 Thousand
12 Sep, 2011 282.0 288.5 277.25 286.5 512.28 Thousand
09 Sep, 2011 294.75 300.0 285.75 287.0 800.12 Thousand
08 Sep, 2011 303.0 304.0 293.25 298.0 684.79 Thousand
07 Sep, 2011 301.0 308.75 298.25 300.0 322.52 Thousand