Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 333.75 333.75 325.75 327.5 697.24 Thousand
08 Apr, 2011 350.0 350.0 330.0 333.5 1.34 Million
07 Apr, 2011 348.5 350.0 345.25 348.5 380.47 Thousand
06 Apr, 2011 348.0 348.75 343.0 347.25 6.49 Million
05 Apr, 2011 339.75 350.25 331.0 349.25 670.5 Thousand
04 Apr, 2011 346.25 346.25 333.0 338.75 363.95 Thousand
01 Apr, 2011 336.25 348.25 336.25 344.25 687.09 Thousand
31 Mar, 2011 329.0 344.0 329.0 344.0 512.94 Thousand
30 Mar, 2011 345.0 347.75 334.25 340.0 340.79 Thousand
29 Mar, 2011 348.0 351.0 338.5 344.0 390.91 Thousand