Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 360.75 370.25 360.75 370.25 664.82 Thousand
25 Feb, 2011 350.75 366.0 350.75 365.75 1.27 Million
24 Feb, 2011 359.0 363.5 355.0 361.0 1.16 Million
23 Feb, 2011 361.5 366.25 343.5 361.25 2.29 Million
22 Feb, 2011 358.0 358.0 337.25 349.0 2.75 Million
21 Feb, 2011 361.0 375.29 356.5 358.0 1.59 Million
18 Feb, 2011 376.25 380.0 361.0 364.0 1.38 Million
17 Feb, 2011 387.25 387.25 368.0 372.0 1.26 Million
16 Feb, 2011 388.85 390.25 383.0 384.0 1.11 Million
15 Feb, 2011 390.0 390.25 375.5 387.5 504.9 Thousand