Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 385.0 385.0 380.0 384.0 603 Thousand
28 Jan, 2011 388.25 389.5 381.75 384.75 1.33 Million
27 Jan, 2011 390.0 396.25 380.25 385.0 3.08 Million
26 Jan, 2011 402.0 402.0 380.5 382.5 3.81 Million
25 Jan, 2011 420.75 420.75 397.25 397.25 1.52 Million
24 Jan, 2011 416.0 419.75 410.0 416.0 334.47 Thousand
21 Jan, 2011 412.0 424.75 409.75 413.0 314.02 Thousand
20 Jan, 2011 415.0 420.0 400.25 407.0 367.09 Thousand
19 Jan, 2011 420.5 422.5 415.25 419.5 521.45 Thousand
18 Jan, 2011 418.25 418.25 411.25 416.0 398.6 Thousand