Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 427.25 427.75 417.5 423.75 255.41 Thousand
19 Oct, 2010 435.0 435.0 419.75 425.0 1.33 Million
18 Oct, 2010 425.75 428.25 418.75 424.5 1.17 Million
15 Oct, 2010 429.25 433.0 428.25 429.0 962.43 Thousand
14 Oct, 2010 424.0 435.75 418.25 430.75 1.15 Million
13 Oct, 2010 433.75 441.0 428.25 440.25 572.37 Thousand
12 Oct, 2010 426.75 442.0 426.75 436.75 7.48 Million
11 Oct, 2010 430.0 434.0 426.25 432.0 366.43 Thousand
08 Oct, 2010 436.5 436.5 431.75 432.0 223.51 Thousand
07 Oct, 2010 436.0 438.75 424.5 432.0 372 Thousand