Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 410.5 413.5 410.0 413.5 184.51 Thousand
23 Aug, 2010 420.0 420.0 407.0 410.0 102.35 Thousand
20 Aug, 2010 419.25 419.25 412.75 418.25 276.9 Thousand
19 Aug, 2010 419.0 425.5 415.75 419.25 1.22 Million
18 Aug, 2010 419.5 423.0 413.5 420.25 761.65 Thousand
17 Aug, 2010 425.75 428.75 423.75 425.25 173.25 Thousand
16 Aug, 2010 419.0 430.5 419.0 427.75 779.65 Thousand
13 Aug, 2010 431.75 433.75 423.25 426.5 1.03 Million
12 Aug, 2010 428.5 430.0 424.75 428.0 2.03 Million
11 Aug, 2010 430.5 431.75 422.5 423.75 201.78 Thousand