Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 433.0 434.0 410.0 420.0 1.05 Million
26 Jul, 2010 450.0 450.0 431.25 432.25 448.48 Thousand
23 Jul, 2010 450.25 489.0 419.25 445.0 1.37 Million
22 Jul, 2010 439.0 440.5 427.25 432.25 945.9 Thousand
21 Jul, 2010 439.75 446.5 435.5 443.25 873.5 Thousand
20 Jul, 2010 447.0 454.5 440.0 441.0 858.13 Thousand
19 Jul, 2010 460.5 460.5 452.25 453.5 409.4 Thousand
16 Jul, 2010 462.0 462.0 453.0 455.0 125.02 Thousand
15 Jul, 2010 465.0 465.0 454.0 457.0 636.2 Thousand
14 Jul, 2010 463.75 463.75 456.75 460.0 360.82 Thousand