Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 456.0 | 465.0 | 451.75 | 458.75 | 575.09 Thousand |
| 28 Jun, 2010 | 461.75 | 472.5 | 448.75 | 465.0 | 347.48 Thousand |
| 25 Jun, 2010 | 453.0 | 464.5 | 434.75 | 447.25 | 3.52 Million |
| 24 Jun, 2010 | 451.0 | 459.5 | 440.0 | 440.0 | 1.05 Million |
| 23 Jun, 2010 | 468.0 | 468.25 | 450.25 | 452.5 | 2.55 Million |
| 22 Jun, 2010 | 471.25 | 476.25 | 461.5 | 469.0 | 1.09 Million |
| 21 Jun, 2010 | 486.0 | 490.0 | 477.5 | 480.0 | 465.72 Thousand |
| 18 Jun, 2010 | 483.25 | 488.5 | 476.5 | 484.0 | 408.56 Thousand |
| 17 Jun, 2010 | 493.0 | 494.25 | 482.75 | 488.0 | 533.36 Thousand |
| 16 Jun, 2010 | 495.75 | 501.5 | 485.0 | 488.0 | 234.8 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL