Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 490.0 | 490.0 | 450.0 | 465.25 | 912.1 Thousand |
| 14 May, 2010 | 467.25 | 479.0 | 463.5 | 470.0 | 386.76 Thousand |
| 13 May, 2010 | 465.75 | 484.5 | 459.5 | 480.75 | 582.46 Thousand |
| 12 May, 2010 | 449.75 | 477.75 | 446.25 | 472.5 | 820.14 Thousand |
| 11 May, 2010 | 480.0 | 480.0 | 448.0 | 456.0 | 682.07 Thousand |
| 10 May, 2010 | 455.0 | 474.5 | 453.25 | 461.5 | 1.47 Million |
| 07 May, 2010 | 474.0 | 474.5 | 435.5 | 435.5 | 1.02 Million |
| 06 May, 2010 | 493.5 | 495.5 | 467.0 | 475.5 | 1.59 Million |
| 05 May, 2010 | 508.5 | 521.0 | 487.0 | 499.0 | 2.47 Million |
| 04 May, 2010 | 506.0 | 506.0 | 486.5 | 502.5 | 1.08 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL