Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 533.5 | 550.0 | 533.5 | 540.0 | 402.58 Thousand |
| 30 Mar, 2010 | 534.5 | 541.0 | 534.5 | 538.0 | 704.33 Thousand |
| 29 Mar, 2010 | 543.5 | 543.5 | 530.5 | 538.0 | 259.08 Thousand |
| 26 Mar, 2010 | 540.0 | 550.5 | 537.5 | 543.5 | 1 Million |
| 25 Mar, 2010 | 546.5 | 552.0 | 537.5 | 545.0 | 1.07 Million |
| 24 Mar, 2010 | 525.0 | 548.5 | 520.0 | 542.0 | 2.96 Million |
| 23 Mar, 2010 | 520.0 | 525.0 | 505.5 | 524.0 | 634.75 Thousand |
| 22 Mar, 2010 | 516.5 | 525.0 | 512.5 | 525.0 | 564.98 Thousand |
| 19 Mar, 2010 | 510.0 | 517.5 | 506.5 | 516.5 | 359.15 Thousand |
| 18 Mar, 2010 | 505.0 | 512.0 | 500.0 | 510.0 | 1.69 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL