Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 488.25 498.75 480.0 493.75 960.81 Thousand
16 Feb, 2010 485.0 493.25 480.5 490.25 185.99 Thousand
15 Feb, 2010 466.0 479.5 464.75 478.25 223.7 Thousand
12 Feb, 2010 457.25 475.25 457.25 467.5 137.24 Thousand
11 Feb, 2010 469.5 473.0 462.0 462.75 103.57 Thousand
10 Feb, 2010 454.75 477.5 453.25 457.0 473.75 Thousand
09 Feb, 2010 468.75 474.5 455.25 467.75 863.34 Thousand
08 Feb, 2010 474.75 487.25 469.75 477.25 567.49 Thousand
05 Feb, 2010 492.5 493.5 468.75 487.75 2.3 Million
04 Feb, 2010 509.5 510.0 499.5 499.5 1.37 Million