Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 429.75 439.75 429.75 436.0 1.38 Million
19 Jan, 2010 410.25 438.5 410.25 437.0 3.42 Million
18 Jan, 2010 411.5 426.0 410.5 420.0 242.61 Thousand
15 Jan, 2010 410.0 414.0 407.0 414.0 352.68 Thousand
14 Jan, 2010 410.0 413.75 406.5 413.75 348.93 Thousand
13 Jan, 2010 410.0 411.75 404.5 410.0 506.17 Thousand
12 Jan, 2010 411.75 420.0 405.5 408.5 1.22 Million
11 Jan, 2010 420.75 420.75 414.0 416.0 239.31 Thousand
08 Jan, 2010 424.0 424.0 410.5 419.0 550.62 Thousand
07 Jan, 2010 422.75 426.25 419.0 424.0 202.43 Thousand