Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 443.0 443.0 432.0 439.0 762.36 Thousand
20 Apr, 2009 464.5 464.5 433.0 434.0 419.33 Thousand
17 Apr, 2009 458.0 468.0 453.5 459.0 381.88 Thousand
16 Apr, 2009 458.0 458.0 441.0 456.0 292.84 Thousand
15 Apr, 2009 456.75 456.75 445.75 447.75 164.45 Thousand
14 Apr, 2009 450.0 459.0 441.75 446.0 1.19 Million
09 Apr, 2009 450.0 460.5 450.0 460.25 614.36 Thousand
08 Apr, 2009 459.25 462.75 435.0 452.5 1.31 Million
07 Apr, 2009 450.0 487.25 450.0 457.5 1.78 Million
06 Apr, 2009 450.0 464.0 435.25 445.5 787.77 Thousand