Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 410.0 425.25 395.25 425.25 1.17 Million
19 Mar, 2009 420.0 425.0 392.25 407.25 960.93 Thousand
18 Mar, 2009 407.0 412.75 403.0 407.75 345.07 Thousand
17 Mar, 2009 397.5 406.75 396.75 404.0 1.66 Million
16 Mar, 2009 385.0 398.0 374.25 396.5 295.98 Thousand
13 Mar, 2009 367.0 381.0 366.75 378.0 852.68 Thousand
12 Mar, 2009 368.75 376.25 355.0 365.0 289.24 Thousand
11 Mar, 2009 366.75 377.5 358.5 365.0 578.69 Thousand
10 Mar, 2009 331.0 374.0 331.0 357.75 1.75 Million
09 Mar, 2009 335.0 344.75 330.0 338.75 244.28 Thousand