Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 367.25 372.0 365.25 369.25 1.24 Million
05 Feb, 2009 360.75 375.0 360.75 373.5 1.1 Million
04 Feb, 2009 367.75 370.25 365.0 365.5 270.72 Thousand
03 Feb, 2009 360.0 375.0 360.0 371.0 303.69 Thousand
02 Feb, 2009 365.0 378.0 356.5 373.0 170.9 Thousand
30 Jan, 2009 365.5 376.0 365.5 371.25 113.2 Thousand
29 Jan, 2009 367.0 380.0 367.0 371.25 308.38 Thousand
28 Jan, 2009 362.25 382.75 362.25 375.0 1.15 Million
27 Jan, 2009 368.75 379.75 360.25 370.5 386.28 Thousand
26 Jan, 2009 365.0 380.0 365.0 379.5 151.77 Thousand